Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0615	0.0650	0.0615	0.0650	1,100	-0.02(-27.78%)
Nov 25, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Nov 24, 2020	0.0600	0.0900	0.0600	0.0800	91,738	-0.00(-1.60%)
Nov 23, 2020	0.0899	0.0899	0.0813	0.0813	995	-0.01(-9.57%)
Nov 20, 2020	0.1250	0.1250	0.0601	0.0899	54,800	+0.01(+12.37%)
Nov 19, 2020	0.0600	0.0800	0.0600	0.0800	28,320	+0.02(+33.33%)
Nov 17, 2020		0.0600	0.0600	0.0600	0	-0.01(-10.18%)
Nov 16, 2020	0.0600	0.0668	0.0600	0.0668	9,100	+0.01(+11.33%)
Nov 13, 2020	0.0750	0.0750	0.0600	0.0600	45,500	+0.00(+0.00%)
Nov 12, 2020	0.0900	0.0900	0.0600	0.0600	6,910	+0.00(+0.17%)
Nov 10, 2020		0.0599	0.0599	0.0599	0	-0.00(-7.70%)
Nov 09, 2020	0.0625	0.0649	0.0400	0.0649	80,874	+0.01(+23.62%)
Nov 06, 2020	0.0400	0.0650	0.0400	0.0525	23,100	+0.01(+30.92%)
Nov 05, 2020	0.0401	0.0401	0.0401	0.0401	2,085	-0.01(-19.80%)
Nov 04, 2020	0.0500	0.0500	0.0450	0.0500	38,480	+0.00(+0.00%)
Nov 03, 2020	0.0400	0.0500	0.0400	0.0500	33,900	+0.01(+24.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.