Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6500	0.6500	0.6500	0.6500	5,400	+0.00(+0.00%)
Nov 27, 2019	0.6800	0.7200	0.6500	0.6500	75,300	-0.07(-9.71%)
Nov 26, 2019	0.6500	0.8000	0.6500	0.7199	85,166	+0.12(+19.98%)
Nov 25, 2019	0.6000	0.6000	0.5550	0.6000	7,201	+0.00(+0.00%)
Nov 22, 2019	0.7000	0.7300	0.5500	0.6000	79,200	-0.09(-12.41%)
Nov 21, 2019	0.5900	0.6850	0.5250	0.6850	62,061	+0.10(+16.10%)
Nov 20, 2019	0.5900	0.6000	0.5600	0.5900	36,381	+0.05(+9.26%)
Nov 19, 2019	0.5649	0.5649	0.5100	0.5400	49,828	-0.02(-4.41%)
Nov 18, 2019	0.6000	0.6399	0.5200	0.5649	58,461	-0.03(-4.25%)
Nov 15, 2019	0.6500	0.6500	0.5800	0.5900	79,500	-0.01(-1.67%)
Nov 14, 2019	0.6999	0.6999	0.5500	0.6000	74,384	-0.03(-4.76%)
Nov 13, 2019	0.7300	0.7300	0.6000	0.6300	54,525	-0.06(-9.08%)
Nov 12, 2019	0.6001	0.6929	0.5800	0.6929	38,028	-0.01(-1.00%)
Nov 11, 2019	0.6800	0.7250	0.6000	0.6999	53,757	+0.02(+2.94%)
Nov 08, 2019	0.8000	0.8000	0.6500	0.6799	13,300	+0.03(+4.60%)
Nov 07, 2019	0.8000	0.8000	0.6500	0.6500	63,487	-0.07(-9.72%)
Nov 06, 2019	0.7000	0.8000	0.7000	0.7200	22,431	-0.07(-8.86%)
Nov 05, 2019	0.8000	0.8000	0.6500	0.7900	110,861	+0.05(+6.76%)
Nov 04, 2019	0.7000	0.8000	0.6750	0.7400	70,650	+0.04(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.