Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Nov 29, 2018	0.0460	0.0480	0.0260	0.0440	250,672	-0.00(-6.38%)
Nov 27, 2018		0.0470	0.0470	0.0470	0	-0.00(-6.00%)
Nov 26, 2018	0.0500	0.0555	0.0500	0.0500	14,200	+0.00(+7.53%)
Nov 21, 2018		0.0465	0.0465	0.0465	0	+0.00(+0.00%)
Nov 20, 2018	0.0725	0.0750	0.0450	0.0465	121,150	-0.02(-30.60%)
Nov 19, 2018	0.0640	0.0950	0.0550	0.0670	367,320	+0.00(+4.69%)
Nov 16, 2018	0.0650	0.0650	0.0640	0.0640	8,200	+0.02(+42.22%)
Nov 15, 2018	0.0540	0.0650	0.0450	0.0450	115,800	-0.01(-18.18%)
Nov 14, 2018	0.0600	0.0650	0.0550	0.0550	70,140	+0.00(+10.00%)
Nov 13, 2018	0.0500	0.0500	0.0500	0.0500	40,040	+0.00(+6.38%)
Nov 12, 2018	0.0370	0.0800	0.0368	0.0470	510,767	+0.01(+38.24%)
Nov 09, 2018	0.0330	0.0340	0.0280	0.0340	137,100	+0.00(+13.33%)
Nov 08, 2018	0.0250	0.0300	0.0250	0.0300	54,801	+0.00(+20.00%)
Nov 07, 2018	0.0250	0.0250	0.0250	0.0250	120,000	-0.00(-16.67%)
Nov 06, 2018	0.0300	0.0300	0.0300	0.0300	21,433	+0.00(+0.00%)
Nov 05, 2018	0.0360	0.0360	0.0300	0.0300	50,180	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.