Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2018 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 27, 2018 9.100 9.100 9.100 9.100 200 +0.00(+0.00%)
Nov 26, 2018 9.100 9.100 9.100 9.100 300 +0.00(+0.00%)
Nov 23, 2018 9.140 9.140 9.100 9.100 1,000 +0.00(+0.00%)
Nov 21, 2018 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 15, 2018 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 14, 2018 9.100 9.100 9.100 9.100 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.