Indicators

Luvu Brands Inc (OP: LUVU )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.1930	40	+0.03(+20.62%)
Nov 29, 2022	0.1925	0.1925	0.1600	0.1600	2,499	-0.02(-12.09%)
Nov 28, 2022	0.1925	0.1925	0.1800	0.1820	30,772	-0.01(-5.60%)
Nov 23, 2022				0.1928	0	-0.00(-0.36%)
Nov 22, 2022	0.1964	0.2000	0.1857	0.1935	70,351	-0.01(-5.61%)
Nov 21, 2022	0.2050	0.2050	0.2050	0.2050	600	-0.01(-2.38%)
Nov 18, 2022	0.1885	0.2200	0.1885	0.2100	260,400	+0.03(+18.64%)
Nov 17, 2022	0.2100	0.2100	0.1770	0.1770	57,605	-0.02(-9.23%)
Nov 16, 2022	0.1850	0.2500	0.1500	0.1950	371,470	+0.01(+5.41%)
Nov 15, 2022	0.1645	0.1950	0.1645	0.1850	195,734	+0.04(+30.65%)
Nov 10, 2022				0.1416	0	-0.02(-10.38%)
Nov 08, 2022				0.1580	0	+0.00(+1.28%)
Nov 07, 2022	0.1600	0.1600	0.1560	0.1560	12,353	-0.00(-2.62%)
Nov 04, 2022	0.1560	0.1602	0.1560	0.1602	6,810	+0.01(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.