Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0900 +0.0377 (+72.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1860 0.2000 0.1705 0.1890 456,784 +0.01(+6.78%)
Nov 29, 2021 0.2198 0.2275 0.1770 0.1770 189,562 -0.04(-17.67%)
Nov 26, 2021 0.2049 0.2275 0.1950 0.2150 17,282 +0.01(+4.93%)
Nov 24, 2021 0.2275 0.2275 0.1820 0.2049 20,423 +0.00(+1.19%)
Nov 23, 2021 0.2050 0.2050 0.2006 0.2025 1,847 -0.00(-1.22%)
Nov 22, 2021 0.2400 0.2769 0.1723 0.2050 222,409 -0.04(-17.44%)
Nov 19, 2021 0.2230 0.2500 0.2090 0.2483 62,528 +0.03(+13.02%)
Nov 18, 2021 0.2100 0.2197 0.2002 0.2197 20,718 -0.00(-1.08%)
Nov 17, 2021 0.2125 0.2280 0.2001 0.2221 80,462 +0.02(+8.34%)
Nov 16, 2021 0.2203 0.2215 0.1970 0.2050 217,387 -0.02(-7.45%)
Nov 15, 2021 0.2150 0.2392 0.2060 0.2215 139,665 +0.01(+4.24%)
Nov 12, 2021 0.2235 0.2235 0.2100 0.2125 382,028 +0.00(+1.19%)
Nov 11, 2021 0.2000 0.2293 0.1950 0.2100 130,348 +0.00(+0.00%)
Nov 10, 2021 0.2185 0.2000 0.2100 68,827 -0.01(-5.28%)
Nov 09, 2021 0.2330 0.2475 0.2185 0.2217 79,713 -0.01(-3.19%)
Nov 08, 2021 0.2120 0.2290 0.2040 0.2290 83,774 +0.01(+5.29%)
Nov 05, 2021 0.2123 0.2183 0.2020 0.2175 157,406 -0.00(-0.09%)
Nov 04, 2021 0.2247 0.2247 0.2010 0.2177 100,695 -0.00(-0.64%)
Nov 03, 2021 0.2150 0.2540 0.1930 0.2191 271,397 +0.01(+4.33%)
Nov 02, 2021 0.2226 0.2298 0.2005 0.2100 256,753 -0.02(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.