Indicators

Luvu Brands Inc (OP: LUVU )

0.0900 +0.0377 (+72.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0870	0.0950	0.0870	0.0900	31,931	-0.00(-0.11%)
Nov 27, 2020	0.1000	0.1000	0.0901	0.0901	2,900	-0.01(-6.92%)
Nov 25, 2020	0.1000	0.1000	0.0900	0.0968	36,700	+0.00(+2.98%)
Nov 24, 2020	0.1000	0.1000	0.0900	0.0940	181,337	+0.00(+3.30%)
Nov 23, 2020	0.0910	0.0990	0.0910	0.0910	58,131	-0.00(-4.71%)
Nov 20, 2020	0.0973	0.0991	0.0955	0.0955	24,600	+0.00(+1.38%)
Nov 19, 2020	0.1000	0.1000	0.0910	0.0942	86,204	-0.01(-5.42%)
Nov 18, 2020	0.1060	0.1060	0.0850	0.0996	219,357	-0.00(-0.40%)
Nov 17, 2020	0.1020	0.1020	0.0900	0.1000	273,846	-0.00(-1.86%)
Nov 16, 2020	0.0962	0.1100	0.0960	0.1019	88,090	-0.00(-2.77%)
Nov 13, 2020	0.0913	0.1070	0.0857	0.1048	210,400	+0.01(+8.49%)
Nov 12, 2020	0.1100	0.1100	0.0955	0.0966	72,615	-0.01(-12.18%)
Nov 11, 2020	0.0810	0.1200	0.0810	0.1100	195,840	+0.01(+10.55%)
Nov 10, 2020	0.1050	0.1050	0.0995	0.0995	10,600	-0.01(-5.24%)
Nov 09, 2020	0.1048	0.1175	0.1025	0.1050	257,225	+0.00(+4.79%)
Nov 06, 2020	0.1003	0.1064	0.1002	0.1002	366,600	-0.00(-4.39%)
Nov 05, 2020	0.0974	0.1048	0.0900	0.1048	136,735	+0.00(+4.80%)
Nov 04, 2020	0.0953	0.1000	0.0950	0.1000	380,333	+0.00(+4.93%)
Nov 03, 2020	0.0810	0.0953	0.0810	0.0953	20,085	+0.01(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.