Indicators

Spine Pain Mgmt Inc (OP: SPIN )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2260	0.2260	0.2000	0.2000	21,500	-0.05(-20.00%)
Nov 29, 2016	0.2002	0.2500	0.2002	0.2500	4,300	+0.00(+0.12%)
Nov 28, 2016	0.2000	0.2497	0.2000	0.2497	7,000	+0.05(+24.85%)
Nov 23, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Nov 21, 2016		0.1900	0.1900	0.1900	0	+0.01(+4.40%)
Nov 18, 2016	0.1601	0.1820	0.1501	0.1820	15,000	+0.02(+13.75%)
Nov 17, 2016	0.1500	0.1600	0.1500	0.1600	28,243	-0.03(-15.79%)
Nov 14, 2016		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Nov 11, 2016	0.1600	0.1600	0.1600	0.1600	200	-0.04(-20.00%)
Nov 09, 2016		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Nov 07, 2016		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Nov 04, 2016	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Nov 03, 2016	0.2000	0.2000	0.2000	0.2000	3,500	-0.02(-9.09%)
Nov 02, 2016	0.2000	0.2200	0.2000	0.2200	13,000	-0.06(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.