Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4725	0.5200	0.4500	0.5200	231,100	+0.04(+8.33%)
Nov 27, 2019	0.4500	0.4800	0.4200	0.4800	127,900	-0.01(-2.04%)
Nov 26, 2019	0.4900	0.4998	0.4301	0.4900	93,078	+0.00(+0.00%)
Nov 25, 2019	0.4600	0.4900	0.4200	0.4900	58,273	+0.04(+8.89%)
Nov 22, 2019	0.4500	0.4500	0.4300	0.4500	25,500	+0.00(+0.00%)
Nov 21, 2019	0.4350	0.4500	0.4199	0.4500	47,410	+0.01(+2.27%)
Nov 20, 2019	0.4200	0.4400	0.4100	0.4400	35,494	+0.01(+2.90%)
Nov 19, 2019	0.4200	0.4500	0.4046	0.4276	26,922	+0.00(+0.61%)
Nov 18, 2019	0.4400	0.4500	0.4000	0.4250	89,743	-0.03(-5.56%)
Nov 15, 2019	0.4900	0.4920	0.4400	0.4500	61,100	-0.05(-9.64%)
Nov 14, 2019	0.5100	0.5100	0.4850	0.4980	31,676	-0.02(-4.23%)
Nov 13, 2019	0.4800	0.5200	0.4300	0.5200	98,430	+0.04(+8.90%)
Nov 12, 2019	0.5000	0.5000	0.4300	0.4775	21,655	+0.00(+0.53%)
Nov 11, 2019	0.4700	0.5300	0.4100	0.4750	78,121	+0.02(+5.56%)
Nov 08, 2019	0.4100	0.4800	0.3700	0.4500	121,900	+0.06(+15.38%)
Nov 07, 2019	0.3900	0.4200	0.3900	0.3900	33,302	+0.00(+0.00%)
Nov 06, 2019	0.3700	0.4118	0.3600	0.3900	42,478	+0.04(+11.43%)
Nov 05, 2019	0.3500	0.3699	0.3450	0.3500	45,120	-0.03(-7.89%)
Nov 04, 2019	0.3440	0.3800	0.3400	0.3800	94,028	-0.02(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.