Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.675	3.890	3.500	3.890	2,142	+0.14(+3.73%)
Nov 29, 2017	3.450	3.800	3.400	3.750	5,400	+0.25(+7.14%)
Nov 28, 2017	3.500	3.500	3.400	3.500	2,390	-0.31(-8.14%)
Nov 27, 2017	3.590	3.810	3.590	3.810	3,481	+0.31(+8.86%)
Nov 24, 2017	3.690	3.690	3.500	3.500	1,100	+0.05(+1.45%)
Nov 22, 2017	3.500	3.575	3.450	3.450	8,366	-0.20(-5.48%)
Nov 21, 2017	3.750	3.915	3.500	3.650	5,600	-0.13(-3.44%)
Nov 20, 2017	3.850	3.850	3.750	3.780	2,855	-0.02(-0.53%)
Nov 17, 2017	3.810	3.810	3.500	3.800	1,730	-0.01(-0.26%)
Nov 16, 2017	3.850	3.850	3.700	3.810	2,950	-0.12(-3.05%)
Nov 14, 2017		3.930	3.930	3.930	90	+0.09(+2.34%)
Nov 13, 2017	3.800	3.840	3.790	3.840	1,800	-0.15(-3.76%)
Nov 10, 2017	4.000	4.000	3.450	3.990	1,900	-0.04(-0.99%)
Nov 09, 2017	4.020	4.100	3.981	4.030	2,627	+0.12(+3.13%)
Nov 08, 2017	3.850	4.100	3.850	3.908	4,713	-0.45(-10.38%)
Nov 07, 2017	4.110	4.360	4.000	4.360	13,478	+0.29(+7.13%)
Nov 06, 2017	3.980	4.080	3.530	4.070	4,700	+0.27(+7.11%)
Nov 03, 2017	3.800	3.800	3.800	3.800	903	-0.18(-4.52%)
Nov 02, 2017	4.020	4.040	3.980	3.980	3,501	+0.18(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.