Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.4000	0.4000	0.3500	0.3500	7,095	-0.15(-30.00%)
Nov 25, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 20, 2015	0.4980	0.5000	0.4980	0.5000	3,400	+0.00(+0.00%)
Nov 19, 2015	0.4500	0.5000	0.4500	0.5000	3,079	+0.05(+11.11%)
Nov 18, 2015	0.5000	0.5000	0.3600	0.4500	3,231	+0.00(+0.00%)
Nov 16, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 13, 2015	0.4000	0.4500	0.4000	0.4500	1,100	+0.05(+12.50%)
Nov 11, 2015		0.4000	0.4000	0.4000	3	-0.10(-20.00%)
Nov 10, 2015	0.5000	0.5000	0.5000	0.5000	101	+0.00(+0.00%)
Nov 09, 2015	0.4499	0.5000	0.4499	0.5000	4,181	+0.07(+16.28%)
Nov 05, 2015		0.4300	0.4300	0.4300	2	+0.06(+16.22%)
Nov 04, 2015	0.4500	0.4500	0.3700	0.3700	1,750	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.