Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7300 0.7532 0.7100 0.7220 587,978 -0.03(-3.73%)
Nov 29, 2021 0.7897 0.8026 0.7500 0.7500 217,593 -0.04(-4.53%)
Nov 26, 2021 0.7781 0.8030 0.7515 0.7856 242,621 -0.03(-3.10%)
Nov 24, 2021 0.7826 0.8107 0.7800 0.8107 144,782 +0.03(+3.72%)
Nov 23, 2021 0.7715 0.7928 0.7633 0.7816 111,873 -0.00(-0.05%)
Nov 22, 2021 0.8390 0.8390 0.7715 0.7820 261,454 -0.03(-3.35%)
Nov 19, 2021 0.8188 0.8372 0.8037 0.8091 145,406 -0.00(-0.11%)
Nov 18, 2021 0.8385 0.8100 0.8042 0.8100 250,730 -0.03(-3.11%)
Nov 17, 2021 0.7815 0.8370 0.7736 0.8360 464,254 +0.06(+7.94%)
Nov 16, 2021 0.8076 0.8261 0.7745 0.7745 254,441 -0.03(-3.18%)
Nov 15, 2021 0.8373 0.8440 0.7992 0.7999 115,539 -0.03(-3.97%)
Nov 12, 2021 0.8288 0.8480 0.8000 0.8330 213,765 +0.00(+0.17%)
Nov 11, 2021 0.7900 0.8368 0.7665 0.8316 206,039 +0.05(+5.92%)
Nov 10, 2021 0.8105 0.7800 0.7851 1,180,250 -0.02(-2.77%)
Nov 09, 2021 0.7990 0.8500 0.7764 0.8075 2,586,664 +0.02(+2.22%)
Nov 08, 2021 0.7500 0.8052 0.7330 0.7900 883,003 +0.06(+8.22%)
Nov 05, 2021 0.7550 0.7600 0.7300 0.7300 287,344 -0.01(-1.84%)
Nov 04, 2021 0.7790 0.7790 0.7300 0.7437 205,412 -0.02(-2.14%)
Nov 03, 2021 0.7479 0.7620 0.7306 0.7600 309,994 +0.01(+1.85%)
Nov 02, 2021 0.7335 0.7500 0.7200 0.7462 107,267 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.