Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2020		0.0411	0.0411		0	+0.00(+0.00%)
Nov 12, 2020	0.0550	0.0795	0.0368	0.0430	1,857,491	-0.01(-16.50%)
Nov 11, 2020	0.0390	0.0515	0.0360	0.0515	290,402	+0.01(+15.73%)
Nov 10, 2020	0.0400	0.0500	0.0375	0.0445	113,737	+0.01(+23.61%)
Nov 09, 2020	0.0395	0.0400	0.0303	0.0360	182,026	-0.00(-4.00%)
Nov 06, 2020	0.0375	0.0416	0.0302	0.0375	1,240,600	-0.00(-0.27%)
Nov 05, 2020	0.0545	0.0545	0.0370	0.0376	777,783	-0.02(-31.01%)
Nov 04, 2020	0.0410	0.0545	0.0401	0.0545	230,448	+0.01(+32.60%)
Nov 03, 2020	0.0481	0.0481	0.0400	0.0411	203,903	-0.00(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Libbey Inc (OP: LBYYQ )

Historical Prices

Sections

Services

Contact Information

Follow Us