Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0400 -0.0045 (-10.11%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0600 0.0667 0.0600 0.0667 4,237 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0733 0.0600 0.0667 5,347 +0.01(+13.24%)
Nov 28, 2023 0.0711 0.0733 0.0589 0.0589 17,725 -0.01(-10.76%)
Nov 27, 2023 0.0650 0.0660 0.0612 0.0660 2,710 +0.01(+8.20%)
Nov 24, 2023 0.0610 0.0610 0.0610 0.0610 17,000 +0.00(+1.67%)
Nov 22, 2023 0.0669 0.0669 0.0590 0.0600 9,739 +0.00(+3.45%)
Nov 21, 2023 0.0720 0.0800 0.0580 0.0580 132,400 -0.01(-17.14%)
Nov 20, 2023 0.0651 0.0874 0.0629 0.0700 203,164 +0.00(+7.53%)
Nov 17, 2023 0.0546 0.0651 0.0546 0.0651 240,218 +0.02(+42.14%)
Nov 16, 2023 0.0500 0.0527 0.0458 0.0458 77,015 -0.01(-14.55%)
Nov 15, 2023 0.0598 0.0598 0.0475 0.0536 232,659 +0.00(+6.35%)
Nov 14, 2023 0.0581 0.0581 0.0452 0.0504 986,754 -0.01(-16.00%)
Nov 13, 2023 0.0798 0.0798 0.0581 0.0600 745,488 -0.01(-14.29%)
Nov 10, 2023 0.0600 0.0799 0.0600 0.0700 51,300 +0.01(+7.69%)
Nov 09, 2023 0.0645 0.0670 0.0600 0.0650 617,312 -0.01(-18.75%)
Nov 08, 2023 0.0800 0.0800 0.0663 0.0800 32,275 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0726 0.0800 28,000 -0.01(-7.51%)
Nov 06, 2023 0.0641 0.0900 0.0641 0.0865 16,854 +0.02(+35.16%)
Nov 03, 2023 0.0700 0.0796 0.0627 0.0640 447,680 -0.02(-23.81%)
Nov 02, 2023 0.0700 0.0999 0.0700 0.0840 60,571 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.