Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0445 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0792 0.0840 0.0792 0.0840 72,071 +0.01(+12.00%)
Nov 29, 2022 0.0840 0.0840 0.0722 0.0750 47,123 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0810 0.0702 0.0750 31,519 -0.01(-11.76%)
Nov 25, 2022 0.0800 0.0850 0.0750 0.0850 10,035 +0.00(+5.99%)
Nov 23, 2022 0.0784 0.0910 0.0784 0.0802 171,690 -0.01(-14.68%)
Nov 22, 2022 0.0803 0.0940 0.0599 0.0940 76,366 +0.01(+10.59%)
Nov 21, 2022 0.1000 0.1000 0.0817 0.0850 73,200 -0.01(-15.00%)
Nov 18, 2022 0.0877 0.1000 0.0877 0.1000 31,120 +0.01(+11.11%)
Nov 17, 2022 0.0942 0.1000 0.0884 0.0900 139,930 +0.00(+1.81%)
Nov 16, 2022 0.0803 0.1000 0.0803 0.0884 31,805 -0.00(-2.21%)
Nov 15, 2022 0.0800 0.0904 0.0800 0.0904 127,462 +0.01(+16.34%)
Nov 14, 2022 0.0649 0.0800 0.0649 0.0777 331,202 +0.01(+9.90%)
Nov 11, 2022 0.0778 0.0790 0.0655 0.0707 56,775 -0.00(-1.94%)
Nov 10, 2022 0.0698 0.0750 0.0692 0.0721 169,528 +0.00(+2.85%)
Nov 09, 2022 0.0749 0.0750 0.0651 0.0701 120,002 +0.00(+0.14%)
Nov 08, 2022 0.0700 0.0784 0.0680 0.0700 197,663 -0.00(-6.54%)
Nov 07, 2022 0.0700 0.0900 0.0647 0.0749 194,192 -0.00(-0.13%)
Nov 04, 2022 0.0701 0.0750 0.0700 0.0750 41,062 +0.00(+0.00%)
Nov 03, 2022 0.0660 0.0750 0.0660 0.0750 15,650 +0.01(+13.64%)
Nov 02, 2022 0.0700 0.0848 0.0623 0.0660 189,085 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.