Indicators

Sitka Gold Corp (OP: SITKF )

0.1467 -0.0073 (-4.74%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.0837	0.0837	0.0837	0	+0.00(+4.36%)
Nov 29, 2021	0.0802	0.0802	0.0802	0.0802	2,200	+0.00(+3.75%)
Nov 26, 2021	0.0800	0.0800	0.0773	0.0773	66,200	-0.01(-6.76%)
Nov 24, 2021	0.0789	0.0829	0.0789	0.0829	9,200	+0.01(+16.76%)
Nov 23, 2021	0.0709	0.0710	0.0709	0.0710	15,000	+0.00(+0.14%)
Nov 22, 2021	0.0738	0.0738	0.0698	0.0709	130,500	-0.01(-11.82%)
Nov 19, 2021	0.0696	0.0804	0.0696	0.0804	22,487	+0.01(+12.61%)
Nov 18, 2021	0.0713	0.0714	0.0714	0.0714	43,800	-0.00(-0.42%)
Nov 16, 2021		0.0717	0.0717	0.0717	0	+0.00(+2.14%)
Nov 15, 2021	0.0739	0.0739	0.0700	0.0702	45,450	-0.01(-8.83%)
Nov 12, 2021	0.0715	0.0770	0.0715	0.0770	2,600	+0.01(+20.12%)
Nov 10, 2021		0.0641	0.0641	0.0641	0	-0.00(-6.29%)
Nov 09, 2021	0.0684	0.0684	0.0684	0.0684	29,300	-0.00(-5.52%)
Nov 08, 2021	0.0724	0.0724	0.0720	0.0724	13,375	-0.00(-1.09%)
Nov 05, 2021	0.0732	0.0732	0.0732	0.0732	5,000	-0.01(-9.07%)
Nov 03, 2021		0.0805	0.0805	0.0805	0	-0.01(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.