Indicators

Dexterra Group Inc (OP: HZNOF )

3.830 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008		0.6780	0.6780	0.6780	0	+0.00(+0.00%)
Nov 25, 2008	0.6450	0.6780	0.6450	0.6780	733	+0.04(+5.77%)
Nov 24, 2008	0.6410	0.6410	0.6410	0.6410	7,550	+0.02(+3.72%)
Nov 21, 2008	0.6195	0.6195	0.6180	0.6180	2,940	-0.01(-2.00%)
Nov 20, 2008	0.6306	0.6306	0.6306	0.6306	1,000	-0.05(-7.54%)
Nov 19, 2008	0.6820	0.6820	0.6820	0.6820	489	-0.12(-14.45%)
Nov 17, 2008		0.7972	0.7972	0.7972	0	+0.00(+0.00%)
Nov 14, 2008	0.7815	0.7972	0.7815	0.7972	300	-0.13(-13.82%)
Nov 11, 2008		0.9250	0.9250	0.9250	0	+0.00(+0.00%)
Nov 10, 2008	0.9250	0.9250	0.9250	0.9250	700	+0.07(+8.76%)
Nov 07, 2008	0.8674	0.8674	0.8505	0.8505	19,000	-0.01(-0.87%)
Nov 06, 2008	0.8887	0.8887	0.8580	0.8580	94,350	+0.22(+33.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.