Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.880 3.950 3.840 3.844 67,040 +0.20(+5.62%)
Nov 29, 2011 3.560 3.740 3.560 3.640 36,410 +0.12(+3.41%)
Nov 28, 2011 3.570 3.603 3.520 3.520 63,000 +0.21(+6.34%)
Nov 25, 2011 3.318 3.358 3.310 3.310 35,474 +0.10(+3.12%)
Nov 23, 2011 3.310 3.310 3.210 3.210 9,155 -0.12(-3.60%)
Nov 22, 2011 3.260 3.354 3.240 3.330 12,580 +0.10(+3.10%)
Nov 21, 2011 3.236 3.236 3.140 3.230 19,474 -0.14(-4.15%)
Nov 18, 2011 3.415 3.423 3.370 3.370 16,809 -0.05(-1.46%)
Nov 17, 2011 3.500 3.537 3.355 3.420 38,021 -0.15(-4.20%)
Nov 16, 2011 3.649 3.670 3.570 3.570 32,662 -0.20(-5.31%)
Nov 15, 2011 3.700 3.770 3.650 3.770 12,747 +0.07(+1.89%)
Nov 14, 2011 3.770 3.780 3.700 3.700 23,150 -0.10(-2.63%)
Nov 11, 2011 3.680 3.820 3.680 3.800 26,541 +0.19(+5.26%)
Nov 10, 2011 3.770 3.770 3.590 3.610 24,651 -0.07(-1.90%)
Nov 09, 2011 3.765 3.825 3.632 3.680 29,118 -0.27(-6.84%)
Nov 08, 2011 3.940 3.982 3.890 3.950 35,341 +0.00(+0.08%)
Nov 07, 2011 3.961 3.961 3.820 3.947 23,100 -0.05(-1.33%)
Nov 04, 2011 3.950 4.020 3.940 4.000 13,120 -0.02(-0.50%)
Nov 03, 2011 3.970 4.048 3.890 4.020 30,050 +0.11(+2.81%)
Nov 02, 2011 3.830 3.910 3.800 3.910 36,320 +0.21(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.