Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.23 +0.21 (+1.91%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.200 6.480 6.200 6.440 28,683 +0.19(+3.04%)
Nov 29, 2010 6.008 6.250 6.000 6.250 60,883 +0.24(+3.99%)
Nov 26, 2010 6.055 6.108 6.010 6.010 49,400 -0.24(-3.84%)
Nov 24, 2010 6.238 6.250 6.250 6.250 17,163 +0.05(+0.86%)
Nov 23, 2010 6.300 6.350 6.180 6.197 62,409 -0.34(-5.25%)
Nov 22, 2010 6.550 6.570 6.410 6.540 61,759 -0.07(-1.06%)
Nov 19, 2010 6.384 6.680 6.290 6.610 56,295 +0.18(+2.81%)
Nov 18, 2010 6.450 6.540 6.429 6.429 30,643 +0.21(+3.36%)
Nov 17, 2010 6.190 6.370 6.190 6.220 59,650 -0.03(-0.48%)
Nov 16, 2010 6.440 6.460 6.070 6.250 75,237 -0.23(-3.55%)
Nov 15, 2010 6.690 6.719 6.480 6.480 49,879 -0.14(-2.11%)
Nov 12, 2010 6.750 6.860 6.546 6.620 63,028 -0.23(-3.36%)
Nov 11, 2010 6.640 6.907 6.560 6.850 84,932 +0.27(+4.10%)
Nov 10, 2010 6.760 6.829 6.473 6.580 32,538 -0.01(-0.15%)
Nov 09, 2010 7.000 7.118 6.590 6.590 142,737 -0.23(-3.37%)
Nov 08, 2010 6.813 6.840 6.740 6.820 106,746 +0.12(+1.79%)
Nov 05, 2010 6.593 6.909 6.593 6.700 89,883 +0.06(+0.90%)
Nov 04, 2010 6.600 6.740 6.530 6.640 62,143 +0.33(+5.23%)
Nov 03, 2010 6.280 6.350 6.070 6.310 68,395 +0.00(+0.00%)
Nov 02, 2010 6.397 6.397 6.300 6.310 52,001 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.