Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		6.200	6.200	6.200	0	+0.20(+3.33%)
Nov 24, 2015		6.000	6.000	6.000	0	+0.06(+1.01%)
Nov 18, 2015		5.940	5.940	5.940	0	-0.16(-2.62%)
Nov 16, 2015		6.100	6.100	6.100	0	+0.60(+10.91%)
Nov 13, 2015	8.920	8.920	5.010	5.500	39,420	-3.50(-38.89%)
Nov 05, 2015		9.000	9.000	9.000	0	+0.05(+0.56%)
Nov 04, 2015	9.000	9.000	8.950	8.950	1,600	-0.10(-1.10%)
Nov 03, 2015	9.200	9.400	9.000	9.050	3,766	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costar Technologies Inc (OP: CSTI )

Historical Prices

Sections

Services

Contact Information

Follow Us