Indicators

Mace Security International Inc (OP: MACE )

0.0675 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1576	0.1576	0.1576	0.1576	40,000	-0.01(-4.43%)
Nov 29, 2022	0.1515	0.1649	0.1505	0.1649	59,020	-0.02(-12.75%)
Nov 28, 2022	0.1515	0.1890	0.1515	0.1890	20,400	+0.03(+15.95%)
Nov 23, 2022				0.1630	20	-0.00(-1.21%)
Nov 22, 2022	0.1653	0.1699	0.1650	0.1650	17,599	-0.00(-0.30%)
Nov 21, 2022	0.1699	0.1699	0.1655	0.1655	18,290	+0.00(+0.00%)
Nov 18, 2022	0.1665	0.1813	0.1655	0.1655	23,400	-0.00(-2.65%)
Nov 17, 2022	0.1657	0.1727	0.1655	0.1700	5,300	+0.00(+2.66%)
Nov 16, 2022	0.1850	0.1850	0.1656	0.1656	44,900	-0.02(-12.29%)
Nov 15, 2022	0.1901	0.1901	0.1850	0.1888	27,399	-0.01(-4.36%)
Nov 14, 2022	0.1963	0.1974	0.1767	0.1974	3,600	-0.00(-0.40%)
Nov 11, 2022	0.1963	0.1982	0.1962	0.1982	2,300	-0.00(-0.90%)
Nov 10, 2022	0.2000	0.2050	0.1963	0.2000	69,350	+0.00(+0.50%)
Nov 08, 2022				0.1990	0	-0.00(-0.50%)
Nov 07, 2022	0.2000	0.2034	0.1925	0.2000	89,100	+0.01(+2.56%)
Nov 04, 2022	0.1713	0.2021	0.1614	0.1950	212,422	+0.03(+18.18%)
Nov 03, 2022	0.1500	0.1700	0.1500	0.1650	44,420	+0.01(+5.43%)
Nov 02, 2022	0.1500	0.1565	0.1500	0.1565	10,000	-0.01(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.