Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.12 +0.47 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.66	15.66	15.64	15.64	680	+0.24(+1.56%)
Nov 29, 2017	15.40	15.40	15.40	15.40	38,795	+0.40(+2.67%)
Nov 28, 2017	14.95	15.15	14.95	15.00	49,971	+0.00(+0.00%)
Nov 27, 2017	15.00	15.00	15.00	15.00	514	-0.05(-0.33%)
Nov 24, 2017	14.96	15.05	14.96	15.05	718	+0.12(+0.84%)
Nov 22, 2017	14.99	14.99	14.93	14.93	1,674	+0.12(+0.84%)
Nov 20, 2017		14.80	14.80	14.80	73	+0.07(+0.48%)
Nov 17, 2017	14.73	14.73	14.73	14.73	138	-0.11(-0.74%)
Nov 16, 2017	14.82	14.84	14.82	14.84	663	+0.10(+0.68%)
Nov 15, 2017	14.75	14.75	14.73	14.74	1,268	-0.39(-2.58%)
Nov 14, 2017	15.17	15.18	15.12	15.13	2,338	-0.22(-1.43%)
Nov 13, 2017	15.32	15.35	15.23	15.35	845	-0.33(-2.10%)
Nov 10, 2017	15.65	15.68	15.64	15.68	1,944	+0.08(+0.51%)
Nov 09, 2017	15.55	15.60	15.47	15.60	3,257	+0.03(+0.19%)
Nov 08, 2017	15.57	15.57	15.57	15.57	272	+0.09(+0.58%)
Nov 07, 2017	15.48	15.48	15.45	15.48	101,857	+0.09(+0.58%)
Nov 06, 2017	15.27	15.39	15.12	15.39	48,714	+0.67(+4.55%)
Nov 03, 2017	14.58	14.88	14.58	14.72	6,910	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.