Indicators

Telenor ASA ADR (OP: TELNY )

11.51 -0.15 (-1.25%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.49	41.49	40.50	40.89	15,961	-0.96(-2.29%)
Nov 27, 2009	40.80	41.85	40.70	41.85	3,836	-1.05(-2.45%)
Nov 25, 2009	42.21	42.90	42.21	42.90	16,256	+0.75(+1.78%)
Nov 24, 2009	42.74	42.74	41.80	42.15	7,120	-0.61(-1.43%)
Nov 23, 2009	43.00	43.15	42.75	42.76	4,593	+1.06(+2.54%)
Nov 20, 2009	41.40	41.80	41.40	41.70	8,595	-0.55(-1.30%)
Nov 19, 2009	41.96	42.30	41.75	42.25	35,117	-1.35(-3.10%)
Nov 18, 2009	43.62	43.82	43.15	43.60	13,019	+1.20(+2.83%)
Nov 17, 2009	42.61	42.65	42.29	42.40	21,078	-0.05(-0.12%)
Nov 16, 2009	42.10	42.75	42.01	42.45	61,058	+1.15(+2.78%)
Nov 13, 2009	40.90	41.67	40.73	41.30	61,711	+0.40(+0.98%)
Nov 12, 2009	41.30	42.11	40.50	40.90	73,886	+0.40(+0.99%)
Nov 11, 2009	41.11	41.15	40.45	40.50	14,726	+0.40(+1.00%)
Nov 10, 2009	40.50	40.65	40.05	40.10	21,086	-0.60(-1.47%)
Nov 09, 2009	40.30	40.75	40.12	40.70	53,347	+1.45(+3.69%)
Nov 06, 2009	38.88	39.30	38.84	39.25	16,189	-0.45(-1.13%)
Nov 05, 2009	39.93	40.30	39.55	39.70	207,366	+0.80(+2.06%)
Nov 04, 2009	38.74	39.55	38.74	38.90	19,076	+1.30(+3.46%)
Nov 03, 2009	37.90	38.01	37.35	37.60	187,274	-1.42(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.