Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.63	67.09	66.34	66.37	672,802	-0.26(-0.39%)
Nov 27, 2013	66.37	66.78	65.94	66.62	1,278,016	+0.16(+0.24%)
Nov 26, 2013	65.91	66.81	65.90	66.47	1,557,186	+0.84(+1.28%)
Nov 25, 2013	66.16	66.42	65.49	65.62	1,059,871	-0.61(-0.92%)
Nov 22, 2013	65.42	66.24	65.39	66.23	1,996,906	+0.88(+1.35%)
Nov 21, 2013	64.90	65.40	64.67	65.35	1,276,922	+0.63(+0.97%)
Nov 20, 2013	64.36	65.26	64.02	64.72	1,445,582	+0.65(+1.02%)
Nov 19, 2013	64.19	64.43	63.85	64.07	1,253,827	-0.27(-0.41%)
Nov 18, 2013	65.01	65.06	64.15	64.34	1,068,857	-0.72(-1.10%)
Nov 15, 2013	64.66	65.05	64.04	65.05	1,755,504	+0.20(+0.31%)
Nov 14, 2013	64.51	65.05	64.47	64.85	1,242,736	+0.36(+0.56%)
Nov 13, 2013	62.04	64.54	62.04	64.49	2,567,668	+2.08(+3.32%)
Nov 12, 2013	62.32	62.76	62.28	62.41	1,069,741	-0.19(-0.31%)
Nov 11, 2013	62.47	62.84	62.40	62.60	1,055,180	-0.05(-0.08%)
Nov 08, 2013	61.94	62.69	61.75	62.66	1,195,429	+0.57(+0.91%)
Nov 07, 2013	62.97	63.21	62.00	62.09	1,549,732	-0.82(-1.31%)
Nov 06, 2013	62.48	62.97	62.30	62.91	1,452,240	+0.44(+0.71%)
Nov 05, 2013	61.24	62.70	61.19	62.47	1,729,821	+0.54(+0.87%)
Nov 04, 2013	62.11	62.53	61.52	61.93	2,021,151	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.