Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.37	20.86	19.62	20.48	1,875,898	-0.30(-1.44%)
Nov 26, 2008	18.85	20.86	18.74	20.77	3,120,736	+1.56(+8.10%)
Nov 25, 2008	19.37	19.78	18.16	19.22	3,335,348	+0.35(+1.88%)
Nov 24, 2008	17.68	19.38	17.43	18.86	4,938,194	+1.63(+9.44%)
Nov 21, 2008	16.12	17.47	15.68	17.24	6,101,860	+1.49(+9.43%)
Nov 20, 2008	16.35	17.63	15.61	15.75	6,699,799	-0.71(-4.33%)
Nov 19, 2008	17.35	17.96	16.40	16.46	3,702,175	-1.13(-6.41%)
Nov 18, 2008	17.38	17.64	16.83	17.59	3,924,821	+0.24(+1.38%)
Nov 17, 2008	17.53	17.96	16.74	17.35	3,386,888	-0.49(-2.75%)
Nov 14, 2008	19.05	19.05	17.68	17.84	3,424,364	-1.38(-7.19%)
Nov 13, 2008	17.25	19.27	17.09	19.22	6,019,737	+2.12(+12.41%)
Nov 12, 2008	17.18	17.68	16.88	17.10	5,659,033	-0.44(-2.51%)
Nov 11, 2008	17.43	18.31	16.86	17.54	5,261,462	-0.18(-1.01%)
Nov 10, 2008	18.10	18.30	17.26	17.72	3,979,428	-0.09(-0.49%)
Nov 07, 2008	17.28	17.81	16.87	17.81	3,126,912	+0.64(+3.71%)
Nov 06, 2008	17.88	18.73	16.98	17.17	4,767,114	-0.95(-5.26%)
Nov 05, 2008	20.14	20.14	17.81	18.12	6,328,489	-2.72(-13.03%)
Nov 04, 2008	20.56	21.63	20.14	20.84	4,395,040	+0.76(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.