Indicators

VF Corp (NY: VFC )

13.58 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.52	11.58	11.34	11.56	5,544,066	+0.06(+0.55%)
Nov 27, 2009	11.45	11.61	11.30	11.50	2,775,276	-0.20(-1.69%)
Nov 25, 2009	11.54	11.72	11.54	11.69	3,819,696	+0.15(+1.32%)
Nov 24, 2009	11.71	11.73	11.40	11.54	7,426,779	-0.10(-0.89%)
Nov 23, 2009	11.69	11.77	11.61	11.64	5,902,641	+0.13(+1.09%)
Nov 20, 2009	11.62	11.68	11.45	11.52	7,367,613	-0.15(-1.31%)
Nov 19, 2009	11.66	11.78	11.58	11.67	4,567,985	-0.07(-0.61%)
Nov 18, 2009	11.77	11.87	11.67	11.74	4,980,768	-0.03(-0.23%)
Nov 17, 2009	11.99	11.99	11.68	11.77	6,259,598	-0.24(-1.99%)
Nov 16, 2009	11.99	12.06	11.94	12.01	5,173,640	+0.17(+1.42%)
Nov 13, 2009	11.76	11.89	11.69	11.84	5,742,531	+0.03(+0.27%)
Nov 12, 2009	12.14	12.14	11.75	11.81	5,739,436	-0.30(-2.47%)
Nov 11, 2009	12.06	12.28	12.00	12.11	4,576,628	+0.05(+0.40%)
Nov 10, 2009	12.18	12.25	11.92	12.06	4,547,602	-0.12(-0.97%)
Nov 09, 2009	11.90	12.19	11.88	12.18	5,092,204	+0.34(+2.86%)
Nov 06, 2009	11.78	11.89	11.68	11.84	3,870,885	-0.01(-0.11%)
Nov 05, 2009	11.45	11.85	11.45	11.85	11,148,859	+0.47(+4.14%)
Nov 04, 2009	11.56	11.57	11.36	11.38	6,156,698	-0.13(-1.09%)
Nov 03, 2009	11.33	11.59	11.31	11.51	8,790,367	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.