Indicators

Valhi Inc (NY: VHI )

33.70 -0.59 (-1.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.227	3.333	3.191	3.245	19,091	+0.02(+0.55%)
Nov 27, 2015	3.227	3.333	3.191	3.227	7,499	-0.05(-1.62%)
Nov 25, 2015	3.138	3.280	3.280	3.280	25,211	+0.04(+1.09%)
Nov 24, 2015	3.280	3.298	3.156	3.245	20,905	-0.02(-0.54%)
Nov 23, 2015	3.120	3.511	3.120	3.262	34,389	+0.14(+4.55%)
Nov 20, 2015	3.298	3.404	3.103	3.120	36,273	-0.16(-4.86%)
Nov 19, 2015	3.457	3.564	3.227	3.280	31,335	-0.20(-5.61%)
Nov 18, 2015	3.351	3.546	3.351	3.475	41,837	+0.05(+1.55%)
Nov 17, 2015	3.475	3.528	3.386	3.422	10,969	-0.07(-2.03%)
Nov 16, 2015	3.440	3.546	3.209	3.493	24,309	+0.11(+3.14%)
Nov 13, 2015	3.298	3.546	3.298	3.386	19,022	+0.02(+0.53%)
Nov 12, 2015	3.581	3.670	3.302	3.369	43,851	-0.34(-9.09%)
Nov 11, 2015	3.706	3.812	3.441	3.706	28,411	+0.00(+0.00%)
Nov 10, 2015	4.291	4.335	3.014	3.706	372,770	-0.64(-14.69%)
Nov 09, 2015	4.521	4.574	4.220	4.344	89,425	-0.34(-7.20%)
Nov 06, 2015	4.468	4.681	4.379	4.681	21,129	+0.12(+2.72%)
Nov 05, 2015	4.557	4.628	4.469	4.557	13,078	-0.05(-1.15%)
Nov 04, 2015	4.597	4.681	4.539	4.610	13,072	+0.02(+0.39%)
Nov 03, 2015	4.574	4.876	4.557	4.592	48,684	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.