Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.77	17.95	17.65	17.92	3,632,483	+0.19(+1.09%)
Nov 27, 2009	17.45	17.94	17.40	17.73	1,475,708	-0.20(-1.13%)
Nov 25, 2009	18.02	18.08	17.82	17.93	3,971,135	+0.00(+0.00%)
Nov 24, 2009	18.16	18.29	17.84	17.93	3,658,826	-0.33(-1.81%)
Nov 23, 2009	18.62	18.89	17.96	18.26	6,233,372	-0.15(-0.80%)
Nov 20, 2009	18.47	18.70	18.24	18.41	5,608,518	-0.45(-2.39%)
Nov 19, 2009	18.85	18.96	18.39	18.86	4,466,439	-0.13(-0.68%)
Nov 18, 2009	18.67	19.71	18.67	18.99	6,980,761	-0.17(-0.86%)
Nov 17, 2009	19.46	19.68	19.03	19.15	4,594,121	-0.36(-1.84%)
Nov 16, 2009	19.34	19.77	19.32	19.51	3,623,301	+0.42(+2.22%)
Nov 13, 2009	19.46	19.57	18.97	19.09	7,114,351	-0.21(-1.10%)
Nov 12, 2009	19.56	19.79	19.16	19.30	8,262,062	-0.39(-1.96%)
Nov 11, 2009	18.52	20.04	18.39	19.68	26,680,094	+2.78(+16.42%)
Nov 10, 2009	16.76	16.97	16.37	16.91	5,713,098	+0.15(+0.88%)
Nov 09, 2009	16.88	16.89	16.51	16.76	3,361,457	+0.08(+0.50%)
Nov 06, 2009	16.41	16.89	16.21	16.68	3,007,101	+0.25(+1.51%)
Nov 05, 2009	16.65	17.02	16.38	16.43	4,168,631	-0.04(-0.22%)
Nov 04, 2009	16.41	17.21	16.41	16.47	5,739,270	+0.14(+0.84%)
Nov 03, 2009	15.78	16.45	15.73	16.33	3,537,823	+0.29(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.