Indicators

Public Svc Enterprises (NY: PEG )

73.55 -0.78 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.30	52.30	51.50	51.60	4,514,155	-0.95(-1.80%)
Nov 27, 2020	52.95	53.09	52.10	52.54	1,015,012	-0.55(-1.03%)
Nov 25, 2020	52.83	53.12	52.60	53.09	2,239,217	+0.26(+0.49%)
Nov 24, 2020	51.94	53.03	51.74	52.84	2,596,930	+1.12(+2.16%)
Nov 23, 2020	51.80	52.14	51.35	51.72	2,302,521	+0.19(+0.36%)
Nov 20, 2020	51.17	51.72	50.77	51.53	6,209,693	+0.52(+1.02%)
Nov 19, 2020	51.19	51.19	50.32	51.01	2,820,392	-0.18(-0.35%)
Nov 18, 2020	52.57	52.57	51.14	51.19	2,995,523	-1.09(-2.08%)
Nov 17, 2020	52.51	52.63	52.18	52.28	4,245,764	-0.42(-0.79%)
Nov 16, 2020	53.50	53.57	52.46	52.69	4,950,915	+0.12(+0.24%)
Nov 13, 2020	52.74	53.06	52.37	52.57	3,413,947	+0.18(+0.34%)
Nov 12, 2020	53.22	53.36	52.04	52.39	2,100,819	-1.50(-2.79%)
Nov 11, 2020	54.11	54.22	53.23	53.90	1,870,352	+0.13(+0.25%)
Nov 10, 2020	53.48	53.77	52.99	53.76	2,181,706	+0.31(+0.58%)
Nov 09, 2020	54.21	55.02	53.38	53.45	2,819,052	+1.74(+3.36%)
Nov 06, 2020	51.88	52.36	51.69	51.72	1,697,259	-0.33(-0.63%)
Nov 05, 2020	52.13	52.80	51.61	52.05	1,944,882	+0.35(+0.67%)
Nov 04, 2020	52.62	53.26	51.57	51.70	2,144,343	-0.81(-1.55%)
Nov 03, 2020	52.67	53.14	52.12	52.52	1,922,775	+0.73(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.