Indicators

Public Svc Enterprises (NY: PEG )

73.55 -0.78 (-1.05%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.39	29.82	29.36	29.77	2,182,721	+0.41(+1.38%)
Nov 26, 2014	29.20	29.36	29.36	29.36	3,105,671	+0.24(+0.81%)
Nov 25, 2014	29.05	29.23	28.83	29.13	5,683,165	+0.12(+0.42%)
Nov 24, 2014	29.20	29.28	28.91	29.01	4,814,473	-0.21(-0.71%)
Nov 21, 2014	29.26	29.35	28.91	29.21	3,787,778	+0.26(+0.91%)
Nov 20, 2014	28.80	29.09	28.78	28.95	3,239,602	+0.06(+0.20%)
Nov 19, 2014	28.83	29.05	28.66	28.89	3,756,222	-0.02(-0.07%)
Nov 18, 2014	28.88	29.11	28.69	28.91	4,261,874	+0.09(+0.30%)
Nov 17, 2014	28.13	28.84	28.09	28.83	7,088,837	+0.70(+2.48%)
Nov 14, 2014	27.92	28.14	27.82	28.13	4,856,293	+0.14(+0.51%)
Nov 13, 2014	28.39	28.39	27.92	27.99	5,850,662	-0.31(-1.11%)
Nov 12, 2014	28.95	29.15	28.26	28.30	9,047,622	-0.88(-3.00%)
Nov 11, 2014	29.54	29.55	29.08	29.18	4,830,005	-0.36(-1.23%)
Nov 10, 2014	29.26	29.55	29.15	29.54	6,699,692	+0.26(+0.88%)
Nov 07, 2014	29.08	29.32	29.03	29.28	6,883,701	+0.27(+0.93%)
Nov 06, 2014	29.84	29.84	28.99	29.01	8,555,967	-0.89(-2.98%)
Nov 05, 2014	29.50	29.97	29.44	29.90	8,896,896	+0.57(+1.94%)
Nov 04, 2014	29.70	29.83	29.26	29.33	3,374,150	-0.32(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.