Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.911	5.954	5.911	5.943	965,011	+0.03(+0.54%)
Nov 26, 2003	5.863	5.918	5.863	5.911	1,795,762	+0.05(+0.84%)
Nov 25, 2003	5.835	5.867	5.834	5.861	1,615,599	+0.03(+0.60%)
Nov 24, 2003	5.788	5.838	5.783	5.827	1,950,730	+0.05(+0.83%)
Nov 21, 2003	5.795	5.795	5.745	5.779	2,747,313	-0.02(-0.27%)
Nov 20, 2003	5.816	5.876	5.795	5.795	2,323,136	-0.04(-0.65%)
Nov 19, 2003	5.744	5.837	5.738	5.832	2,995,814	+0.12(+2.05%)
Nov 18, 2003	5.802	5.838	5.708	5.715	1,711,893	-0.09(-1.52%)
Nov 17, 2003	5.772	5.850	5.753	5.803	2,311,056	-0.07(-1.21%)
Nov 14, 2003	5.932	5.932	5.870	5.874	1,487,898	-0.06(-0.93%)
Nov 13, 2003	5.903	5.929	5.886	5.929	2,346,951	+0.02(+0.27%)
Nov 12, 2003	5.924	5.934	5.893	5.914	1,872,384	-0.01(-0.20%)
Nov 11, 2003	5.932	5.938	5.892	5.925	1,458,561	-0.01(-0.12%)
Nov 10, 2003	5.940	5.954	5.918	5.932	2,033,909	-0.02(-0.29%)
Nov 07, 2003	5.937	5.974	5.925	5.950	2,312,782	-0.02(-0.32%)
Nov 06, 2003	5.980	5.980	5.932	5.969	1,828,206	-0.02(-0.29%)
Nov 05, 2003	5.961	5.990	5.947	5.986	3,124,206	+0.06(+1.03%)
Nov 04, 2003	5.961	5.964	5.918	5.925	5,495,317	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.