Indicators

Public Svc Enterprises (NY: PEG )

74.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.281	4.342	4.261	4.338	2,571,006	+0.06(+1.32%)
Nov 27, 2002	4.235	4.306	4.180	4.281	3,744,006	+0.11(+2.68%)
Nov 26, 2002	4.277	4.331	4.100	4.170	7,638,477	-0.11(-2.51%)
Nov 25, 2002	4.229	4.347	4.144	4.277	4,302,380	+0.05(+1.13%)
Nov 22, 2002	4.165	4.313	4.131	4.229	6,720,507	+0.06(+1.53%)
Nov 21, 2002	4.186	4.225	4.157	4.165	3,244,644	-0.02(-0.48%)
Nov 20, 2002	4.129	4.186	4.087	4.186	3,335,751	+0.09(+2.27%)
Nov 19, 2002	4.129	4.147	4.074	4.093	3,845,811	-0.04(-1.05%)
Nov 18, 2002	4.194	4.216	4.093	4.136	6,281,883	-0.08(-1.89%)
Nov 15, 2002	4.057	4.216	4.057	4.216	5,888,467	+0.15(+3.74%)
Nov 14, 2002	4.021	4.128	3.984	4.064	8,874,976	+0.11(+2.86%)
Nov 13, 2002	3.848	3.951	3.847	3.951	20,542,514	+0.10(+2.71%)
Nov 12, 2002	3.839	3.919	3.784	3.847	16,538,991	-0.11(-2.89%)
Nov 11, 2002	3.976	3.997	3.860	3.961	4,474,586	-0.01(-0.33%)
Nov 08, 2002	4.115	4.144	3.970	3.974	4,410,052	-0.14(-3.42%)
Nov 07, 2002	4.303	4.303	4.031	4.115	7,068,714	-0.21(-4.89%)
Nov 06, 2002	4.329	4.347	4.281	4.326	5,045,729	+0.01(+0.20%)
Nov 05, 2002	4.347	4.368	4.255	4.318	4,728,581	-0.04(-1.03%)
Nov 04, 2002	4.163	4.376	4.163	4.362	5,644,825	+0.20(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.