Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.199	4.199	4.010	4.010	27,387	-0.21(-4.88%)
Nov 27, 2020	4.157	4.239	3.995	4.216	17,881	+0.06(+1.43%)
Nov 25, 2020	4.242	4.301	4.140	4.157	21,175	-0.03(-0.81%)
Nov 24, 2020	3.995	4.259	3.995	4.191	37,316	+0.25(+6.25%)
Nov 23, 2020	3.646	4.004	3.646	3.944	32,643	+0.36(+9.95%)
Nov 20, 2020	3.698	3.783	3.587	3.587	28,116	-0.20(-5.38%)
Nov 19, 2020	3.774	3.839	3.749	3.791	8,846	-0.01(-0.22%)
Nov 18, 2020	3.961	4.106	3.800	3.800	18,500	-0.20(-4.89%)
Nov 17, 2020	4.063	4.123	3.995	3.995	21,604	-0.10(-2.49%)
Nov 16, 2020	4.038	4.165	4.024	4.097	47,250	+0.15(+3.88%)
Nov 13, 2020	3.859	4.025	3.859	3.944	7,999	+0.20(+5.22%)
Nov 12, 2020	4.059	4.059	3.706	3.749	36,300	-0.37(-9.07%)
Nov 11, 2020	4.335	4.335	4.114	4.123	23,641	-0.15(-3.58%)
Nov 10, 2020	4.106	4.454	3.945	4.276	108,255	+0.22(+5.45%)
Nov 09, 2020	3.953	4.140	3.821	4.055	46,012	+0.38(+10.42%)
Nov 06, 2020	3.689	3.768	3.672	3.672	6,588	-0.11(-2.92%)
Nov 05, 2020	3.698	3.825	3.676	3.783	10,770	+0.11(+3.01%)
Nov 04, 2020	3.817	3.825	3.647	3.672	16,423	-0.28(-7.10%)
Nov 03, 2020	3.953	3.970	3.817	3.953	45,474	+0.14(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.