Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.933 5.261 4.933 5.138 33,374 +0.25(+5.04%)
Nov 29, 2016 4.933 5.097 4.850 4.891 15,367 -0.12(-2.46%)
Nov 28, 2016 5.549 5.549 4.933 5.015 25,374 -0.49(-8.96%)
Nov 25, 2016 5.508 5.514 5.426 5.508 25,064 +0.00(+0.00%)
Nov 23, 2016 5.508 5.508 5.508 0 +0.16(+3.08%)
Nov 22, 2016 5.138 5.426 4.974 5.344 65,258 +0.21(+4.00%)
Nov 21, 2016 5.261 5.344 4.891 5.138 36,830 -0.08(-1.57%)
Nov 18, 2016 5.015 5.261 4.974 5.220 25,469 +0.25(+4.96%)
Nov 17, 2016 4.727 5.138 4.604 4.974 63,387 +0.29(+6.14%)
Nov 16, 2016 4.604 4.686 4.357 4.686 41,133 +0.00(+0.00%)
Nov 15, 2016 4.768 4.891 4.521 4.686 42,170 -0.16(-3.39%)
Nov 14, 2016 4.439 4.974 4.234 4.850 98,257 +0.33(+7.27%)
Nov 11, 2016 3.905 4.521 3.864 4.521 69,581 +0.58(+14.58%)
Nov 10, 2016 3.617 4.275 3.617 3.946 107,681 +0.33(+9.09%)
Nov 09, 2016 3.165 3.617 3.165 3.617 39,212 +0.37(+11.39%)
Nov 08, 2016 3.206 3.576 3.206 3.247 87,823 +0.33(+11.27%)
Nov 07, 2016 2.754 2.918 2.713 2.918 66,204 +0.12(+4.41%)
Nov 04, 2016 2.775 2.836 2.754 2.795 18,103 +0.04(+1.49%)
Nov 03, 2016 2.713 2.795 2.713 2.754 12,408 +0.08(+3.08%)
Nov 02, 2016 2.631 2.713 2.631 2.672 7,208 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.