Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.033	3.050	2.918	2.926	23,041	-0.09(-3.00%)
Nov 27, 2015	3.107	3.107	3.000	3.017	35,301	-0.02(-0.81%)
Nov 25, 2015	2.778	3.041	3.041	3.041	48,297	+0.21(+7.56%)
Nov 24, 2015	2.643	2.852	2.643	2.828	7,411	+0.14(+5.20%)
Nov 23, 2015	2.565	2.713	2.565	2.688	12,616	+0.10(+3.81%)
Nov 20, 2015	2.663	2.696	2.565	2.589	17,327	-0.04(-1.56%)
Nov 19, 2015	2.742	2.742	2.614	2.630	9,231	-0.08(-3.03%)
Nov 18, 2015	2.713	2.762	2.696	2.713	10,333	+0.03(+1.23%)
Nov 17, 2015	2.606	2.737	2.606	2.680	5,472	+0.02(+0.62%)
Nov 16, 2015	2.598	2.680	2.581	2.663	8,181	+0.07(+2.86%)
Nov 13, 2015	2.614	2.698	2.570	2.589	13,900	-0.06(-2.17%)
Nov 12, 2015	2.745	2.770	2.507	2.647	25,720	-0.09(-3.30%)
Nov 11, 2015	2.877	3.050	2.688	2.737	19,334	-0.08(-2.92%)
Nov 10, 2015	2.795	2.836	2.754	2.819	6,429	+0.07(+2.39%)
Nov 09, 2015	3.239	3.239	2.737	2.754	19,710	-0.56(-16.87%)
Nov 06, 2015	3.173	3.321	3.124	3.313	12,736	+0.05(+1.51%)
Nov 05, 2015	3.214	3.272	3.156	3.263	11,340	+0.07(+2.32%)
Nov 04, 2015	3.230	3.310	3.115	3.189	10,214	-0.02(-0.51%)
Nov 03, 2015	3.181	3.477	3.165	3.206	44,727	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.