Indicators

NL Industries (NY: NL )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.576	6.617	6.239	6.239	9,132	-0.40(-6.06%)
Nov 26, 2014	6.469	6.642	6.642	6.642	14,355	+0.09(+1.38%)
Nov 25, 2014	6.650	6.699	6.494	6.551	12,284	-0.12(-1.85%)
Nov 24, 2014	6.420	6.699	6.132	6.675	33,581	+0.22(+3.44%)
Nov 21, 2014	6.412	6.510	6.379	6.453	12,655	+0.16(+2.48%)
Nov 20, 2014	6.313	6.412	6.264	6.296	9,422	-0.02(-0.39%)
Nov 19, 2014	6.592	6.592	6.313	6.321	15,461	-0.33(-4.94%)
Nov 18, 2014	6.654	6.675	6.642	6.650	10,476	+0.07(+1.00%)
Nov 17, 2014	6.420	6.609	6.354	6.584	22,172	+0.12(+1.78%)
Nov 14, 2014	6.403	6.502	6.403	6.469	8,147	+0.09(+1.42%)
Nov 13, 2014	6.518	6.545	6.321	6.379	6,891	-0.21(-3.24%)
Nov 12, 2014	6.546	6.699	6.535	6.592	11,635	+0.02(+0.25%)
Nov 11, 2014	6.781	6.781	6.543	6.576	24,307	-0.16(-2.44%)
Nov 10, 2014	6.362	6.740	6.362	6.740	23,851	+0.33(+5.13%)
Nov 07, 2014	6.296	6.675	6.296	6.412	14,209	+0.06(+0.91%)
Nov 06, 2014	6.338	6.354	6.202	6.354	10,354	+0.05(+0.78%)
Nov 05, 2014	6.091	6.354	6.091	6.305	16,913	+0.24(+3.93%)
Nov 04, 2014	5.968	6.083	5.943	6.066	15,519	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.