Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.194 7.242 6.905 6.946 84,685 -0.19(-2.61%)
Nov 29, 2007 7.290 7.346 7.001 7.132 81,780 -0.23(-3.18%)
Nov 28, 2007 7.125 7.366 7.050 7.366 119,983 +0.24(+3.38%)
Nov 27, 2007 6.685 7.160 6.636 7.125 161,672 +0.48(+7.25%)
Nov 26, 2007 7.029 7.167 6.616 6.643 342,955 -0.39(-5.58%)
Nov 23, 2007 7.056 7.153 6.946 7.036 55,343 +0.02(+0.29%)
Nov 21, 2007 6.740 7.022 6.740 7.015 94,417 +0.28(+4.09%)
Nov 20, 2007 6.430 6.747 6.402 6.740 259,286 +0.31(+4.82%)
Nov 19, 2007 6.857 6.884 6.285 6.430 188,400 -0.41(-6.04%)
Nov 16, 2007 6.960 7.077 6.747 6.843 86,428 -0.10(-1.49%)
Nov 15, 2007 7.091 7.201 6.788 6.946 79,601 -0.19(-2.70%)
Nov 14, 2007 7.387 7.387 6.974 7.139 82,652 -0.23(-3.17%)
Nov 13, 2007 7.263 7.490 7.139 7.373 111,267 +0.13(+1.81%)
Nov 12, 2007 7.125 7.380 6.905 7.242 151,940 +0.08(+1.15%)
Nov 09, 2007 6.815 7.229 6.726 7.160 102,407 +0.24(+3.48%)
Nov 08, 2007 7.001 7.022 6.726 6.919 138,867 +0.02(+0.30%)
Nov 07, 2007 6.981 7.077 6.891 6.898 177,215 -0.18(-2.53%)
Nov 06, 2007 7.201 7.235 6.953 7.077 263,789 +0.03(+0.39%)
Nov 05, 2007 7.008 7.469 6.981 7.050 133,347 -0.07(-0.97%)
Nov 02, 2007 7.229 7.311 6.994 7.118 75,534 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.