Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.640 +0.170 (+2.28%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.497 7.655 7.497 7.635 106,183 +0.16(+2.12%)
Nov 29, 2006 7.421 7.607 7.339 7.476 65,221 +0.07(+0.93%)
Nov 28, 2006 7.373 7.628 7.339 7.407 67,980 +0.03(+0.47%)
Nov 27, 2006 7.607 7.745 7.346 7.373 106,910 -0.25(-3.34%)
Nov 24, 2006 7.463 7.642 7.463 7.628 35,297 +0.10(+1.28%)
Nov 22, 2006 7.476 7.621 7.456 7.531 45,175 +0.06(+0.74%)
Nov 21, 2006 7.531 7.642 7.387 7.476 93,546 -0.08(-1.09%)
Nov 20, 2006 7.497 7.600 7.421 7.559 85,847 +0.13(+1.76%)
Nov 17, 2006 7.469 7.497 7.339 7.428 58,103 -0.03(-0.37%)
Nov 16, 2006 7.394 7.456 7.326 7.456 74,953 +0.12(+1.69%)
Nov 15, 2006 7.194 7.373 7.167 7.332 84,540 +0.16(+2.21%)
Nov 14, 2006 7.015 7.366 6.926 7.173 92,965 +0.16(+2.26%)
Nov 13, 2006 7.146 7.332 6.898 7.015 115,480 -0.15(-2.11%)
Nov 10, 2006 7.284 7.366 7.091 7.167 77,713 -0.13(-1.79%)
Nov 09, 2006 7.573 7.642 7.229 7.297 156,152 -0.27(-3.55%)
Nov 08, 2006 7.380 7.580 7.352 7.566 67,980 +0.15(+2.04%)
Nov 07, 2006 7.469 7.697 7.407 7.414 89,624 -0.28(-3.67%)
Nov 06, 2006 7.483 7.738 7.483 7.697 61,734 +0.25(+3.33%)
Nov 03, 2006 7.676 7.848 7.318 7.449 129,134 -0.18(-2.35%)
Nov 02, 2006 7.435 7.738 7.435 7.628 69,578 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.