Indicators

NL Industries (NY: NL )

7.650 +0.180 (+2.41%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.12	11.36	11.12	11.29	16,123	+0.19(+1.74%)
Nov 27, 2002	11.01	11.23	11.01	11.10	57,231	+0.08(+0.75%)
Nov 26, 2002	11.04	11.09	10.74	11.01	37,040	-0.09(-0.81%)
Nov 25, 2002	10.98	11.15	10.95	11.10	26,437	+0.19(+1.77%)
Nov 22, 2002	11.10	11.10	10.79	10.91	54,181	-0.03(-0.31%)
Nov 21, 2002	10.57	11.24	10.57	10.95	146,275	-1.45(-11.67%)
Nov 20, 2002	12.12	12.53	12.12	12.39	131,168	-0.01(-0.06%)
Nov 19, 2002	12.53	12.66	12.38	12.40	108,798	-0.45(-3.48%)
Nov 18, 2002	12.39	12.96	12.30	12.85	108,943	+0.51(+4.13%)
Nov 15, 2002	12.29	12.53	12.19	12.34	71,031	+0.46(+3.88%)
Nov 14, 2002	11.70	11.93	11.50	11.88	29,196	+0.28(+2.37%)
Nov 13, 2002	11.32	11.74	11.29	11.60	36,169	+0.20(+1.75%)
Nov 12, 2002	11.11	11.50	11.10	11.40	23,822	+0.28(+2.54%)
Nov 11, 2002	11.37	11.37	11.00	11.12	32,537	-0.31(-2.71%)
Nov 08, 2002	11.53	11.70	11.43	11.43	14,380	-0.17(-1.48%)
Nov 07, 2002	11.74	11.84	11.39	11.60	80,327	-0.17(-1.46%)
Nov 06, 2002	11.70	11.85	11.57	11.77	58,393	+0.15(+1.30%)
Nov 05, 2002	11.15	12.05	10.56	11.62	363,727	+0.47(+4.26%)
Nov 04, 2002	10.98	11.43	10.98	11.15	124,776	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.