Indicators

Simon Property Group (NY: SPG )

152.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.89	16.95	16.85	16.90	554,619	+0.01(+0.06%)
Nov 27, 2002	17.07	17.09	16.83	16.89	1,249,291	-0.05(-0.30%)
Nov 26, 2002	17.04	17.20	16.92	16.94	1,627,948	-0.13(-0.73%)
Nov 25, 2002	17.12	17.17	16.77	17.07	1,799,122	+0.00(+0.00%)
Nov 22, 2002	16.81	17.07	16.75	17.07	2,647,013	+0.20(+1.19%)
Nov 21, 2002	16.92	16.92	16.75	16.87	1,997,229	-0.04(-0.21%)
Nov 20, 2002	16.97	16.99	16.80	16.90	2,113,341	+0.03(+0.18%)
Nov 19, 2002	16.74	16.91	16.74	16.87	1,653,086	+0.02(+0.09%)
Nov 18, 2002	16.94	16.98	16.79	16.86	1,326,698	-0.01(-0.03%)
Nov 15, 2002	16.84	16.98	16.82	16.86	1,801,916	-0.07(-0.38%)
Nov 14, 2002	16.59	16.97	16.54	16.93	3,079,536	+0.34(+2.02%)
Nov 13, 2002	17.02	17.14	16.54	16.59	3,191,657	-0.70(-4.06%)
Nov 12, 2002	17.14	17.44	17.14	17.29	1,880,520	+0.15(+0.88%)
Nov 11, 2002	17.19	17.33	17.03	17.14	961,407	-0.06(-0.35%)
Nov 08, 2002	17.23	17.29	17.08	17.20	667,139	-0.03(-0.15%)
Nov 07, 2002	17.33	17.37	17.19	17.23	1,086,496	-0.16(-0.89%)
Nov 06, 2002	17.30	17.46	17.27	17.38	1,158,716	+0.09(+0.52%)
Nov 05, 2002	17.39	17.46	17.29	17.29	1,050,785	-0.10(-0.58%)
Nov 04, 2002	17.14	17.53	17.12	17.39	1,731,092	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.