Skip to main content

Mercury General Corp (NY: MCY )

67.63 -4.23 (-5.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 19.75 20.54 19.75 20.35 334,420 +0.38(+1.88%)
Nov 26, 2008 18.63 19.98 18.63 19.98 628,258 +0.99(+5.21%)
Nov 25, 2008 19.00 19.17 18.44 18.99 1,279,905 +0.09(+0.47%)
Nov 24, 2008 18.34 18.90 17.61 18.90 726,954 +1.16(+6.56%)
Nov 21, 2008 16.77 17.95 16.16 17.74 985,454 +1.21(+7.34%)
Nov 20, 2008 18.35 18.36 16.46 16.52 823,308 -1.83(-9.95%)
Nov 19, 2008 19.59 19.79 18.35 18.35 629,881 -1.15(-5.90%)
Nov 18, 2008 19.95 20.43 19.00 19.50 979,169 -0.45(-2.24%)
Nov 17, 2008 19.97 20.49 19.54 19.95 1,071,810 -0.06(-0.31%)
Nov 14, 2008 20.51 20.94 19.81 20.01 0 -0.67(-3.22%)
Nov 13, 2008 19.53 20.69 19.10 20.67 1,400,004 +1.44(+7.46%)
Nov 12, 2008 18.97 19.48 18.38 19.24 1,409,595 +0.08(+0.42%)
Nov 11, 2008 18.38 19.24 17.84 19.16 1,649,706 +0.44(+2.34%)
Nov 10, 2008 19.76 19.88 18.59 18.72 639,382 -0.90(-4.61%)
Nov 07, 2008 19.19 19.78 19.13 19.62 0 +0.45(+2.33%)
Nov 06, 2008 19.30 19.68 19.02 19.18 889,838 -0.17(-0.86%)
Nov 05, 2008 19.85 20.25 19.32 19.34 1,135,881 -0.59(-2.98%)
Nov 04, 2008 22.69 22.69 19.69 19.94 822,504 -1.97(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.