Indicators

Lowe's Companies (NY: LOW )

260.53 -0.47 (-0.18%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	108.74	109.02	107.49	107.69	1,738,488	-1.06(-0.97%)
Nov 27, 2019	108.38	109.21	108.05	108.75	3,210,865	+0.79(+0.73%)
Nov 26, 2019	107.92	108.64	107.36	107.96	5,183,006	+0.55(+0.51%)
Nov 25, 2019	109.08	109.38	107.13	107.41	4,867,888	-1.10(-1.01%)
Nov 22, 2019	107.49	108.51	107.18	108.51	4,872,668	+1.08(+1.01%)
Nov 21, 2019	109.24	109.25	107.12	107.43	6,260,428	-0.74(-0.69%)
Nov 20, 2019	108.59	111.28	107.37	108.17	17,553,386	+4.07(+3.91%)
Nov 19, 2019	105.69	105.69	103.63	104.11	7,792,639	-1.49(-1.41%)
Nov 18, 2019	106.25	107.23	105.59	105.59	5,998,524	-0.46(-0.43%)
Nov 15, 2019	105.69	106.22	104.20	106.05	3,946,564	+0.90(+0.86%)
Nov 14, 2019	104.22	105.43	103.46	105.15	3,107,032	+1.55(+1.50%)
Nov 13, 2019	103.71	105.03	102.77	103.60	4,718,155	-1.35(-1.29%)
Nov 12, 2019	105.00	106.07	104.83	104.95	4,547,322	-0.12(-0.11%)
Nov 11, 2019	103.94	105.11	103.48	105.07	3,198,912	+0.41(+0.40%)
Nov 08, 2019	103.50	104.72	103.06	104.66	3,041,809	+1.29(+1.24%)
Nov 07, 2019	104.15	104.80	102.93	103.37	2,893,463	-0.06(-0.06%)
Nov 06, 2019	103.74	104.48	102.29	103.44	3,515,115	+0.43(+0.42%)
Nov 05, 2019	103.43	103.51	101.93	103.00	2,571,148	-0.39(-0.37%)
Nov 04, 2019	103.79	104.33	102.55	103.39	2,742,754	-0.30(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.