Indicators

Illinois Tool Works (NY: ITW )

243.32 -5.42 (-2.18%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.86	76.91	76.04	76.18	1,295,212	-0.48(-0.63%)
Nov 26, 2014	76.70	76.66	76.66	76.66	2,175,363	-0.15(-0.20%)
Nov 25, 2014	77.05	77.18	76.61	76.81	2,496,763	-0.30(-0.39%)
Nov 24, 2014	77.06	77.31	76.85	77.11	1,296,800	+0.15(+0.20%)
Nov 21, 2014	77.23	77.47	76.87	76.96	2,024,555	+0.66(+0.86%)
Nov 20, 2014	75.47	76.32	75.34	76.30	2,161,125	+0.34(+0.45%)
Nov 19, 2014	75.84	75.96	75.48	75.96	1,886,345	-0.05(-0.06%)
Nov 18, 2014	75.45	76.20	75.39	76.00	2,073,240	+0.59(+0.78%)
Nov 17, 2014	75.09	75.47	74.81	75.42	2,213,427	+0.16(+0.21%)
Nov 14, 2014	74.30	75.26	74.30	75.26	2,924,517	+0.90(+1.21%)
Nov 13, 2014	74.79	74.97	74.24	74.36	2,703,552	-0.46(-0.61%)
Nov 12, 2014	74.45	74.98	74.44	74.82	1,590,586	+0.18(+0.25%)
Nov 11, 2014	74.69	75.03	74.40	74.63	2,229,821	-0.06(-0.08%)
Nov 10, 2014	74.41	74.95	74.37	74.69	2,211,815	+0.21(+0.28%)
Nov 07, 2014	74.62	74.76	74.18	74.48	1,926,114	-0.12(-0.16%)
Nov 06, 2014	73.83	74.66	73.56	74.60	1,647,657	+1.00(+1.35%)
Nov 05, 2014	73.32	73.71	73.07	73.60	1,660,309	+0.66(+0.90%)
Nov 04, 2014	72.83	73.22	72.67	72.95	2,962,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.