Indicators

Illinois Tool Works (NY: ITW )

241.34 -7.40 (-2.97%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.47	62.76	62.47	62.55	1,007,829	+0.06(+0.10%)
Nov 27, 2013	62.52	62.63	62.28	62.49	1,507,042	+0.17(+0.28%)
Nov 26, 2013	62.33	62.52	62.22	62.32	1,963,529	+0.03(+0.05%)
Nov 25, 2013	62.58	62.76	62.25	62.28	1,415,301	-0.20(-0.33%)
Nov 22, 2013	62.17	62.51	62.03	62.49	2,184,391	+0.26(+0.42%)
Nov 21, 2013	61.93	62.43	61.89	62.23	2,032,731	+0.42(+0.67%)
Nov 20, 2013	62.50	62.51	61.74	61.81	1,890,968	-0.42(-0.67%)
Nov 19, 2013	62.37	62.65	62.12	62.23	1,993,095	-0.22(-0.35%)
Nov 18, 2013	62.85	62.85	62.29	62.45	1,998,761	-0.16(-0.25%)
Nov 15, 2013	62.73	62.82	62.55	62.61	3,225,988	+0.08(+0.13%)
Nov 14, 2013	62.49	62.71	62.25	62.53	2,675,631	+0.24(+0.38%)
Nov 13, 2013	61.72	62.36	61.62	62.29	2,496,671	+0.33(+0.53%)
Nov 12, 2013	62.14	62.31	61.81	61.96	1,669,619	-0.20(-0.33%)
Nov 11, 2013	62.17	62.38	62.10	62.17	1,260,961	+0.01(+0.01%)
Nov 08, 2013	61.59	62.32	61.48	62.16	2,421,836	+0.57(+0.92%)
Nov 07, 2013	61.95	62.32	61.55	61.59	2,197,247	-0.70(-1.12%)
Nov 06, 2013	62.63	62.63	62.22	62.29	1,838,638	+0.08(+0.13%)
Nov 05, 2013	62.05	62.36	61.71	62.21	1,805,423	-0.06(-0.09%)
Nov 04, 2013	62.29	62.32	62.11	62.27	1,675,884	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.