Indicators

Illinois Tool Works (NY: ITW )

249.77 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.56	34.74	34.03	34.65	4,629,670	-0.01(-0.04%)
Nov 27, 2009	34.23	34.92	34.00	34.67	1,599,882	-0.50(-1.42%)
Nov 25, 2009	35.25	35.26	34.95	35.16	2,451,740	-0.02(-0.06%)
Nov 24, 2009	35.32	35.67	34.84	35.19	3,623,512	-0.28(-0.78%)
Nov 23, 2009	35.76	35.96	35.37	35.46	3,182,048	+0.19(+0.55%)
Nov 20, 2009	35.21	35.37	35.01	35.27	3,446,772	-0.15(-0.42%)
Nov 19, 2009	35.76	35.93	35.12	35.42	3,910,090	-0.63(-1.74%)
Nov 18, 2009	35.78	36.12	35.76	36.05	2,994,133	+0.00(+0.00%)
Nov 17, 2009	36.40	36.41	35.80	36.05	4,093,124	-0.30(-0.82%)
Nov 16, 2009	35.41	36.45	35.32	36.35	6,141,548	+1.45(+4.17%)
Nov 13, 2009	34.58	35.09	34.38	34.89	2,683,032	+0.46(+1.35%)
Nov 12, 2009	34.94	35.31	34.39	34.43	4,097,957	-0.59(-1.69%)
Nov 11, 2009	35.49	35.55	34.86	35.02	4,581,803	-0.19(-0.55%)
Nov 10, 2009	35.33	35.62	35.04	35.21	3,882,974	-0.21(-0.58%)
Nov 09, 2009	34.80	35.48	34.67	35.42	3,759,008	+0.95(+2.75%)
Nov 06, 2009	34.25	34.81	33.77	34.47	4,062,154	+0.82(+2.43%)
Nov 05, 2009	33.37	34.40	33.35	33.65	4,018,819	+0.53(+1.59%)
Nov 04, 2009	33.69	33.86	33.06	33.13	5,517,110	-0.36(-1.09%)
Nov 03, 2009	32.73	33.53	32.73	33.49	3,570,307	+0.49(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.