Indicators

Illinois Tool Works (NY: ITW )

241.45 -7.29 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.14	12.24	12.04	12.11	2,489,632	+0.10(+0.85%)
Nov 27, 2002	11.47	12.05	11.43	12.01	3,187,841	+0.67(+5.91%)
Nov 26, 2002	11.63	11.64	11.33	11.34	2,860,775	-0.35(-2.99%)
Nov 25, 2002	11.74	11.91	11.57	11.69	2,304,622	-0.07(-0.62%)
Nov 22, 2002	11.73	11.86	11.67	11.76	2,541,008	+0.03(+0.27%)
Nov 21, 2002	11.42	11.75	11.37	11.73	3,319,790	+0.29(+2.54%)
Nov 20, 2002	11.29	11.47	11.26	11.44	3,324,001	+0.04(+0.39%)
Nov 19, 2002	11.42	11.54	11.30	11.39	1,888,560	-0.04(-0.36%)
Nov 18, 2002	11.73	11.75	11.43	11.43	1,529,489	-0.20(-1.76%)
Nov 15, 2002	11.51	11.66	11.42	11.64	3,348,145	+0.14(+1.21%)
Nov 14, 2002	11.31	11.52	11.29	11.50	2,632,811	+0.35(+3.13%)
Nov 13, 2002	11.22	11.38	11.04	11.15	2,854,318	-0.12(-1.06%)
Nov 12, 2002	11.12	11.39	11.02	11.27	3,016,868	+0.30(+2.76%)
Nov 11, 2002	11.13	11.19	10.93	10.97	1,902,878	-0.27(-2.42%)
Nov 08, 2002	11.22	11.45	11.13	11.24	2,523,321	+0.06(+0.53%)
Nov 07, 2002	11.56	11.56	11.10	11.18	3,143,764	-0.36(-3.09%)
Nov 06, 2002	11.47	11.57	11.30	11.54	2,401,198	+0.06(+0.54%)
Nov 05, 2002	11.33	11.47	11.28	11.47	1,838,869	+0.22(+1.99%)
Nov 04, 2002	11.25	11.52	11.19	11.25	2,824,559	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.