Indicators

F.N.B. Corp (NY: FNB )

13.69 -0.34 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.464	8.511	8.364	8.471	537,309	+0.05(+0.63%)
Nov 27, 2013	8.464	8.484	8.378	8.418	989,789	-0.01(-0.16%)
Nov 26, 2013	8.438	8.451	8.362	8.431	1,101,085	+0.03(+0.39%)
Nov 25, 2013	8.418	8.466	8.365	8.398	1,006,128	+0.01(+0.08%)
Nov 22, 2013	8.299	8.405	8.259	8.391	1,067,325	+0.11(+1.27%)
Nov 21, 2013	8.220	8.365	8.193	8.286	1,243,368	+0.09(+1.13%)
Nov 20, 2013	8.279	8.319	8.140	8.193	1,093,564	-0.05(-0.64%)
Nov 19, 2013	8.253	8.319	8.220	8.246	1,000,963	-0.01(-0.08%)
Nov 18, 2013	8.233	8.362	8.180	8.253	938,093	+0.04(+0.48%)
Nov 15, 2013	8.200	8.233	8.101	8.213	1,137,514	-0.01(-0.08%)
Nov 14, 2013	8.207	8.279	8.160	8.220	863,384	+0.03(+0.40%)
Nov 13, 2013	8.094	8.193	8.002	8.187	1,808,614	+0.05(+0.65%)
Nov 12, 2013	8.299	8.312	8.055	8.134	2,111,164	-0.17(-2.07%)
Nov 11, 2013	8.424	8.457	8.279	8.306	944,534	-0.18(-2.10%)
Nov 08, 2013	8.174	8.510	8.174	8.484	1,343,812	+0.30(+3.71%)
Nov 07, 2013	8.319	8.352	8.160	8.180	1,358,892	-0.13(-1.59%)
Nov 06, 2013	8.233	8.312	8.174	8.312	774,588	+0.11(+1.37%)
Nov 05, 2013	8.134	8.213	8.088	8.200	902,822	+0.01(+0.16%)
Nov 04, 2013	8.220	8.226	8.114	8.187	1,113,374	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.