Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.818 9.862 9.703 9.862 340,331 +0.03(+0.28%)
Nov 29, 2006 9.714 9.845 9.631 9.835 428,820 +0.09(+0.96%)
Nov 28, 2006 9.593 9.741 9.593 9.741 232,035 +0.10(+1.03%)
Nov 27, 2006 9.829 9.829 9.631 9.642 445,355 -0.24(-2.45%)
Nov 24, 2006 9.818 9.906 9.774 9.884 133,007 +0.01(+0.11%)
Nov 22, 2006 10.000 10.05 9.851 9.873 362,498 -0.25(-2.50%)
Nov 21, 2006 10.10 10.16 10.06 10.13 222,405 +0.01(+0.05%)
Nov 20, 2006 10.10 10.16 10.01 10.12 295,450 +0.02(+0.22%)
Nov 17, 2006 10.11 10.15 10.07 10.10 189,880 -0.01(-0.11%)
Nov 16, 2006 10.07 10.12 9.983 10.11 271,828 +0.08(+0.77%)
Nov 15, 2006 9.890 10.10 9.868 10.03 428,094 +0.14(+1.45%)
Nov 14, 2006 9.670 9.890 9.587 9.890 301,264 +0.22(+2.28%)
Nov 13, 2006 9.582 9.725 9.560 9.670 250,751 +0.09(+0.98%)
Nov 10, 2006 9.466 9.659 9.466 9.576 394,297 +0.12(+1.28%)
Nov 09, 2006 9.620 9.626 9.405 9.455 236,578 -0.15(-1.60%)
Nov 08, 2006 9.482 9.648 9.477 9.609 344,873 +0.10(+1.10%)
Nov 07, 2006 9.416 9.609 9.416 9.504 473,701 +0.06(+0.58%)
Nov 06, 2006 9.290 9.455 9.235 9.449 448,444 +0.20(+2.20%)
Nov 03, 2006 9.213 9.295 9.136 9.246 264,560 +0.08(+0.84%)
Nov 02, 2006 9.108 9.224 9.086 9.169 306,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.