Indicators

Flanigan's Enterprises (NY: BDL )

27.90 +0.11 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.700	6.850	6.650	6.650	10,000	+0.05(+0.76%)
Nov 26, 2003	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Nov 25, 2003	6.600	6.600	6.600	6.600	0	+0.01(+0.15%)
Nov 24, 2003	6.590	6.590	6.590	6.590	400	+0.09(+1.38%)
Nov 21, 2003	6.500	6.500	6.500	6.500	0	-0.05(-0.76%)
Nov 20, 2003	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Nov 19, 2003	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Nov 18, 2003	6.550	6.550	6.550	6.550	0	+0.10(+1.55%)
Nov 17, 2003	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Nov 14, 2003	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Nov 13, 2003	6.450	6.450	6.450	6.450	0	+0.10(+1.57%)
Nov 12, 2003	6.350	6.350	6.350	6.350	0	+0.05(+0.79%)
Nov 11, 2003	6.300	6.300	6.300	6.300	100	+0.04(+0.64%)
Nov 10, 2003	6.260	6.260	6.260	6.260	0	+0.11(+1.79%)
Nov 07, 2003	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Nov 06, 2003	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Nov 05, 2003	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Nov 04, 2003	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.