Indicators

Dover Corp (NY: DOV )

177.22 -0.81 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.37	19.44	19.29	19.44	642,690	+0.08(+0.39%)
Nov 26, 2003	19.64	19.64	19.24	19.36	2,099,312	-0.26(-1.32%)
Nov 25, 2003	18.96	19.68	18.88	19.62	6,061,519	+0.66(+3.47%)
Nov 24, 2003	18.89	18.98	18.75	18.96	1,735,305	+0.16(+0.83%)
Nov 21, 2003	18.77	18.88	18.72	18.80	1,174,974	+0.03(+0.16%)
Nov 20, 2003	18.89	18.89	18.76	18.77	1,237,782	-0.16(-0.86%)
Nov 19, 2003	18.94	18.98	18.85	18.94	993,267	+0.09(+0.46%)
Nov 18, 2003	19.27	19.28	18.83	18.85	1,470,841	-0.29(-1.51%)
Nov 17, 2003	19.13	19.44	18.94	19.14	1,521,206	-0.37(-1.92%)
Nov 14, 2003	19.70	19.81	19.44	19.51	944,680	-0.23(-1.15%)
Nov 13, 2003	19.91	19.98	19.60	19.74	1,416,527	-0.18(-0.89%)
Nov 12, 2003	19.76	19.89	19.74	19.92	1,010,845	+0.15(+0.77%)
Nov 11, 2003	19.86	19.86	19.69	19.77	1,149,298	-0.07(-0.36%)
Nov 10, 2003	20.13	20.23	19.80	19.84	1,055,087	-0.29(-1.43%)
Nov 07, 2003	20.28	20.35	20.13	20.13	1,762,758	-0.17(-0.82%)
Nov 06, 2003	20.47	20.47	20.09	20.29	1,944,071	+0.02(+0.07%)
Nov 05, 2003	19.82	20.30	19.77	20.28	2,570,566	+0.24(+1.19%)
Nov 04, 2003	19.82	20.09	19.77	20.04	1,994,238	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.